Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 146.0 148.25 145.63 148.04 1.71 Million
16 Feb, 2023 147.67 148.46 146.43 146.85 1.61 Million
15 Feb, 2023 146.49 149.18 146.06 149.14 1.03 Million
14 Feb, 2023 148.33 148.36 143.66 146.94 1.58 Million
13 Feb, 2023 147.39 148.47 147.02 148.45 2 Million
10 Feb, 2023 148.06 148.83 146.31 147.04 1.44 Million
09 Feb, 2023 151.12 151.6 148.94 149.06 1.18 Million
08 Feb, 2023 149.08 150.87 148.46 150.53 1.19 Million
07 Feb, 2023 150.09 150.78 147.76 150.37 1.67 Million
06 Feb, 2023 149.24 152.43 149.15 150.97 1.25 Million