Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2001 21.84 22.17 21.36 21.75 1.07 Million
17 Oct, 2001 21.93 22.59 21.21 21.6 3.55 Million
16 Oct, 2001 21.84 22.17 21.3 21.99 1.99 Million
15 Oct, 2001 22.26 22.26 21.54 21.78 2.57 Million
12 Oct, 2001 22.35 22.95 21.45 22.11 3.2 Million
11 Oct, 2001 21.21 22.89 21.21 22.32 3.25 Million
10 Oct, 2001 20.13 21.3 20.04 21.24 4.77 Million
09 Oct, 2001 19.8 20.16 19.53 20.13 3.35 Million
08 Oct, 2001 20.01 20.76 19.89 20.7 2.74 Million
05 Oct, 2001 20.85 21.0 19.8 20.1 3.06 Million