Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2002 34.86 37.2 34.71 36.81 13.84 Million
25 Apr, 2002 32.79 33.69 32.64 33.39 1.7 Million
24 Apr, 2002 33.51 33.75 32.58 32.82 2.05 Million
23 Apr, 2002 32.76 33.57 32.28 33.39 2.7 Million
22 Apr, 2002 33.57 33.69 32.49 32.91 1.3 Million
19 Apr, 2002 33.39 33.72 32.91 33.63 1.17 Million
18 Apr, 2002 33.3 33.81 32.85 33.42 1.9 Million
17 Apr, 2002 33.3 33.72 32.67 33.3 2.67 Million
16 Apr, 2002 32.94 33.51 32.91 33.3 1.83 Million
15 Apr, 2002 33.15 33.3 32.7 32.76 1.1 Million