Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2002 36.0 36.0 33.15 33.3 11.38 Million
08 Jul, 2002 37.56 37.95 36.09 36.18 3 Million
05 Jul, 2002 35.49 37.83 35.49 37.68 1.57 Million
03 Jul, 2002 36.3 36.33 34.53 35.16 5.27 Million
02 Jul, 2002 37.02 37.26 36.3 36.48 5.33 Million
01 Jul, 2002 39.45 39.84 36.84 37.05 4.69 Million
28 Jun, 2002 38.25 40.02 38.1 39.42 5.15 Million
27 Jun, 2002 38.46 38.7 36.93 37.8 3.67 Million
26 Jun, 2002 38.1 38.34 36.96 37.83 3.42 Million
25 Jun, 2002 38.91 39.33 38.25 38.58 3.41 Million