Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2002 30.66 30.99 29.91 30.57 2.73 Million
19 Aug, 2002 29.73 30.93 29.4 30.66 5.26 Million
16 Aug, 2002 28.5 29.73 28.05 29.4 3.59 Million
15 Aug, 2002 27.54 28.77 27.12 28.68 4.72 Million
14 Aug, 2002 25.11 27.39 24.99 27.39 8.14 Million
13 Aug, 2002 26.7 27.33 24.99 25.23 6.14 Million
12 Aug, 2002 28.47 28.5 25.95 26.82 6.87 Million
09 Aug, 2002 28.17 29.22 27.87 28.74 2.35 Million
08 Aug, 2002 28.68 28.95 25.92 28.74 5.14 Million
07 Aug, 2002 28.53 29.04 27.9 28.98 4 Million