Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 126.72 128.18 126.63 127.25 6.22 Million
15 Mar, 2024 124.68 128.38 124.68 127.42 6.02 Million
14 Mar, 2024 128.54 129.57 124.01 125.23 5.9 Million
13 Mar, 2024 129.15 133.37 126.8 128.42 14.56 Million
12 Mar, 2024 149.4 150.74 148.69 149.69 3.26 Million
11 Mar, 2024 147.91 149.35 146.53 149.0 2.32 Million
08 Mar, 2024 149.74 149.75 146.71 147.91 3.7 Million
07 Mar, 2024 151.0 151.0 148.03 150.02 2.41 Million
06 Mar, 2024 149.98 150.18 148.13 149.14 3.36 Million
05 Mar, 2024 147.89 151.22 147.81 149.08 2.01 Million