Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 118.81 119.54 117.46 118.25 2.22 Million
29 Apr, 2024 121.18 121.96 116.56 118.81 5.27 Million
26 Apr, 2024 120.53 122.89 120.53 121.74 1.34 Million
25 Apr, 2024 122.78 123.15 120.03 121.69 1.76 Million
24 Apr, 2024 121.73 123.06 120.41 122.39 1.73 Million
23 Apr, 2024 121.82 122.65 121.37 122.56 2.16 Million
22 Apr, 2024 122.76 123.41 121.21 121.69 2.05 Million
19 Apr, 2024 121.82 122.76 121.55 122.03 1.95 Million
18 Apr, 2024 124.81 124.81 122.08 122.23 1.83 Million
17 Apr, 2024 125.07 125.2 123.1 123.75 1.86 Million