Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 107.08 108.74 106.59 107.36 1.85 Million
11 Jul, 2024 102.86 107.54 102.75 106.73 2.67 Million
10 Jul, 2024 104.43 104.71 101.83 102.48 3.46 Million
09 Jul, 2024 106.41 106.41 103.9 104.03 2.32 Million
08 Jul, 2024 107.0 107.81 106.0 106.72 1.43 Million
05 Jul, 2024 106.03 106.9 105.53 106.68 1.11 Million
03 Jul, 2024 106.85 107.66 105.37 105.95 971.2 Thousand
02 Jul, 2024 107.01 107.55 106.42 107.11 1.95 Million
01 Jul, 2024 106.87 109.36 106.26 107.25 2.73 Million
28 Jun, 2024 105.04 107.32 104.25 106.77 3.21 Million