Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 133.14 149.24 132.94 144.71 9 Million
22 Nov, 2021 134.99 135.43 132.29 132.56 5.96 Million
19 Nov, 2021 133.67 135.59 133.21 134.96 4.44 Million
18 Nov, 2021 132.26 134.48 129.43 134.25 4.37 Million
17 Nov, 2021 132.58 132.6 129.88 131.57 3.67 Million
16 Nov, 2021 130.09 133.21 129.39 132.59 5.56 Million
15 Nov, 2021 123.14 131.7 121.41 129.23 19.43 Million
12 Nov, 2021 114.12 115.05 113.05 113.08 5.18 Million
11 Nov, 2021 111.16 113.93 111.08 113.58 3.63 Million
10 Nov, 2021 111.45 112.55 110.96 111.62 2.69 Million