USD 3.39
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 12.57 | 12.8 | 12.04 | 12.66 | 179.64 Thousand |
| 31 May, 2022 | 12.45 | 12.62 | 11.96 | 12.47 | 127.58 Thousand |
| 27 May, 2022 | 11.89 | 12.55 | 11.82 | 12.51 | 94.29 Thousand |
| 26 May, 2022 | 11.43 | 11.96 | 11.43 | 11.85 | 65.1 Thousand |
| 25 May, 2022 | 10.5 | 11.34 | 10.5 | 11.32 | 96.58 Thousand |
| 24 May, 2022 | 10.72 | 10.72 | 10.14 | 10.51 | 124.91 Thousand |
| 23 May, 2022 | 10.94 | 10.98 | 10.49 | 10.83 | 81.67 Thousand |
| 20 May, 2022 | 11.6 | 11.6 | 10.62 | 10.86 | 97.79 Thousand |
| 19 May, 2022 | 11.62 | 11.7 | 11.27 | 11.32 | 65.3 Thousand |
| 18 May, 2022 | 12.1 | 12.1 | 11.59 | 11.77 | 64.83 Thousand |
DLTR
DLXY
DMAA
DLHC
DLO
DLPN