USD 3.31
(-11.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jan, 2023 | 6.03 | 6.2 | 5.9 | 6.19 | 108.15 Thousand |
19 Jan, 2023 | 6.01 | 6.1 | 5.91 | 5.95 | 103.01 Thousand |
18 Jan, 2023 | 6.37 | 6.41 | 6.06 | 6.06 | 90.36 Thousand |
17 Jan, 2023 | 6.39 | 6.42 | 6.3 | 6.31 | 88.81 Thousand |
13 Jan, 2023 | 6.33 | 6.41 | 6.32 | 6.39 | 85.54 Thousand |
12 Jan, 2023 | 6.51 | 6.55 | 6.37 | 6.4 | 89.23 Thousand |
11 Jan, 2023 | 6.25 | 6.51 | 6.2 | 6.47 | 172.26 Thousand |
10 Jan, 2023 | 6.03 | 6.24 | 6.0 | 6.23 | 151.02 Thousand |
09 Jan, 2023 | 5.94 | 6.24 | 5.84 | 6.02 | 346.07 Thousand |
06 Jan, 2023 | 6.15 | 6.32 | 6.07 | 6.24 | 201.61 Thousand |
DLTR
DLXY
DMAA
DLHC
DLO
DLPN