USD 3.31
(-11.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2023 | 6.19 | 6.19 | 5.99 | 6.03 | 131.54 Thousand |
03 Mar, 2023 | 6.08 | 6.24 | 5.94 | 6.16 | 270.87 Thousand |
02 Mar, 2023 | 5.97 | 6.13 | 5.81 | 6.01 | 143.97 Thousand |
01 Mar, 2023 | 5.98 | 6.05 | 5.94 | 5.97 | 46.66 Thousand |
28 Feb, 2023 | 6.0 | 6.05 | 5.96 | 6.01 | 68.43 Thousand |
27 Feb, 2023 | 6.09 | 6.22 | 5.96 | 6.0 | 100.07 Thousand |
24 Feb, 2023 | 6.03 | 6.1 | 5.9 | 6.05 | 56.23 Thousand |
23 Feb, 2023 | 6.14 | 6.14 | 5.91 | 6.08 | 57.34 Thousand |
22 Feb, 2023 | 5.93 | 6.14 | 5.85 | 6.1 | 181.94 Thousand |
21 Feb, 2023 | 6.15 | 6.17 | 5.91 | 5.93 | 102.97 Thousand |
DLTR
DLXY
DMAA
DLHC
DLO
DLPN