Duluth Holdings Inc (DLTH)
USD 3.39
(-2.93%)
USD 3.39
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 5.47 | 5.53 | 5.24 | 5.4 | 122.11 Thousand |
| 30 May, 2023 | 5.49 | 5.66 | 5.48 | 5.53 | 56.34 Thousand |
| 26 May, 2023 | 5.53 | 5.65 | 5.43 | 5.57 | 53.14 Thousand |
| 25 May, 2023 | 5.92 | 5.93 | 5.42 | 5.54 | 74.78 Thousand |
| 24 May, 2023 | 5.75 | 5.93 | 5.7 | 5.91 | 134.42 Thousand |
| 23 May, 2023 | 5.45 | 5.74 | 5.45 | 5.73 | 134.14 Thousand |
| 22 May, 2023 | 5.48 | 5.56 | 5.39 | 5.49 | 76.97 Thousand |
| 19 May, 2023 | 5.58 | 5.69 | 5.39 | 5.48 | 97 Thousand |
| 18 May, 2023 | 5.31 | 5.55 | 5.31 | 5.52 | 69.4 Thousand |
| 17 May, 2023 | 5.24 | 5.41 | 5.23 | 5.39 | 59.15 Thousand |
DLTR
DLXY
DMAA
DLHC
DLO
DLPN