Duluth Holdings Inc (DLTH)
USD 3.31
(-11.97%)
USD 3.31
(-11.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 5.94 | 5.94 | 5.56 | 5.69 | 83.9 Thousand |
| 01 May, 2023 | 6.2 | 6.3 | 5.96 | 6.0 | 55.77 Thousand |
| 28 Apr, 2023 | 6.18 | 6.37 | 6.09 | 6.26 | 102.67 Thousand |
| 27 Apr, 2023 | 5.98 | 6.26 | 5.95 | 6.22 | 76.8 Thousand |
| 26 Apr, 2023 | 5.92 | 6.04 | 5.88 | 5.93 | 90.49 Thousand |
| 25 Apr, 2023 | 6.06 | 6.06 | 5.81 | 5.91 | 102.29 Thousand |
| 24 Apr, 2023 | 6.01 | 6.08 | 5.92 | 6.07 | 62.49 Thousand |
| 21 Apr, 2023 | 6.0 | 6.11 | 5.95 | 6.01 | 112.86 Thousand |
| 20 Apr, 2023 | 6.11 | 6.24 | 5.95 | 6.04 | 62.29 Thousand |
| 19 Apr, 2023 | 6.23 | 6.29 | 6.06 | 6.14 | 86.39 Thousand |
DLTR
DLXY
DMAA
DLHC
DLO
DLPN