Duluth Holdings Inc (DLTH)

USD 2.14

(-4.04%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2015 14.96 15.05 14.5 14.57 149.04 Thousand
29 Dec, 2015 14.71 15.11 14.61 14.89 120.85 Thousand
28 Dec, 2015 14.56 14.93 14.3 14.74 151.55 Thousand
24 Dec, 2015 14.83 14.94 14.2 14.47 89.02 Thousand
23 Dec, 2015 13.96 14.63 13.8 14.54 217.09 Thousand
22 Dec, 2015 14.54 14.72 13.8 13.94 322.14 Thousand
21 Dec, 2015 14.5 14.8 14.45 14.69 127.08 Thousand
18 Dec, 2015 15.95 15.95 14.13 14.62 1.46 Million
17 Dec, 2015 16.38 16.75 15.67 15.7 264.45 Thousand
16 Dec, 2015 16.43 16.84 16.18 16.36 219.6 Thousand