USD 2.31
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2017 | 18.49 | 18.93 | 18.27 | 18.85 | 247.75 Thousand |
16 Mar, 2017 | 19.05 | 19.16 | 18.25 | 18.43 | 302.55 Thousand |
15 Mar, 2017 | 18.8 | 19.36 | 18.7 | 19.2 | 217.36 Thousand |
14 Mar, 2017 | 18.93 | 18.95 | 18.6 | 18.74 | 114.29 Thousand |
13 Mar, 2017 | 18.8 | 19.01 | 18.62 | 18.96 | 178.82 Thousand |
10 Mar, 2017 | 18.88 | 18.96 | 18.53 | 18.83 | 276.87 Thousand |
09 Mar, 2017 | 19.11 | 19.11 | 18.57 | 18.76 | 220.08 Thousand |
08 Mar, 2017 | 18.67 | 19.32 | 18.34 | 19.04 | 256.01 Thousand |
07 Mar, 2017 | 18.95 | 19.41 | 18.54 | 18.78 | 178.34 Thousand |
06 Mar, 2017 | 19.63 | 19.75 | 18.96 | 19.09 | 343.63 Thousand |
DLTR
DLXY
DMAA
DLHC
DLO
DLPN