Duluth Holdings Inc (DLTH)

USD 2.26

(6.6%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2017 16.16 16.31 15.51 15.57 664.39 Thousand
11 Dec, 2017 16.14 16.27 16.03 16.16 755.2 Thousand
08 Dec, 2017 15.89 16.28 15.7 16.16 886.48 Thousand
07 Dec, 2017 17.41 17.86 16.0 16.01 3.05 Million
06 Dec, 2017 18.67 19.33 18.45 19.28 584.87 Thousand
05 Dec, 2017 18.93 18.96 18.51 18.73 302.14 Thousand
04 Dec, 2017 18.97 19.18 18.62 18.8 312.08 Thousand
01 Dec, 2017 18.94 19.04 18.3 18.89 274.65 Thousand
30 Nov, 2017 19.5 19.69 18.98 18.99 201.48 Thousand
29 Nov, 2017 19.07 19.9 18.96 19.49 193.45 Thousand