Duluth Holdings Inc (DLTH)

USD 2.2

(-3.08%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2018 18.99 19.34 18.99 19.2 174.35 Thousand
17 Apr, 2018 19.0 19.16 18.82 19.01 163.77 Thousand
16 Apr, 2018 19.42 19.66 18.69 18.96 239.14 Thousand
13 Apr, 2018 19.65 19.78 19.19 19.24 142.07 Thousand
12 Apr, 2018 19.51 19.61 19.2 19.52 151.2 Thousand
11 Apr, 2018 19.31 19.62 19.0 19.47 111.83 Thousand
10 Apr, 2018 19.06 19.53 18.69 19.39 121.38 Thousand
09 Apr, 2018 19.56 19.73 18.82 18.87 160.99 Thousand
06 Apr, 2018 20.0 20.5 19.27 19.44 267.96 Thousand
05 Apr, 2018 19.52 20.18 19.3 20.1 249.51 Thousand