USD 2.14
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 2018 | 25.46 | 26.84 | 25.46 | 26.83 | 231.2 Thousand |
13 Aug, 2018 | 25.4 | 25.62 | 24.93 | 25.33 | 144.9 Thousand |
10 Aug, 2018 | 24.95 | 25.59 | 24.88 | 25.48 | 196.03 Thousand |
09 Aug, 2018 | 24.4 | 24.85 | 24.35 | 24.63 | 87.87 Thousand |
08 Aug, 2018 | 24.0 | 24.61 | 23.91 | 24.39 | 88.59 Thousand |
07 Aug, 2018 | 23.62 | 23.98 | 23.62 | 23.96 | 71.3 Thousand |
06 Aug, 2018 | 23.59 | 23.96 | 23.38 | 23.6 | 72.28 Thousand |
03 Aug, 2018 | 23.36 | 23.65 | 23.23 | 23.63 | 53.21 Thousand |
02 Aug, 2018 | 22.8 | 23.42 | 22.65 | 23.31 | 93.9 Thousand |
01 Aug, 2018 | 22.96 | 23.14 | 22.66 | 22.85 | 106.72 Thousand |
DLTR
DLXY
DMAA
DLHC
DLO
DLPN