Duluth Holdings Inc (DLTH)

USD 2.14

(-0.3%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2018 25.46 26.84 25.46 26.83 231.2 Thousand
13 Aug, 2018 25.4 25.62 24.93 25.33 144.9 Thousand
10 Aug, 2018 24.95 25.59 24.88 25.48 196.03 Thousand
09 Aug, 2018 24.4 24.85 24.35 24.63 87.87 Thousand
08 Aug, 2018 24.0 24.61 23.91 24.39 88.59 Thousand
07 Aug, 2018 23.62 23.98 23.62 23.96 71.3 Thousand
06 Aug, 2018 23.59 23.96 23.38 23.6 72.28 Thousand
03 Aug, 2018 23.36 23.65 23.23 23.63 53.21 Thousand
02 Aug, 2018 22.8 23.42 22.65 23.31 93.9 Thousand
01 Aug, 2018 22.96 23.14 22.66 22.85 106.72 Thousand