Duluth Holdings Inc (DLTH)

USD 2.28

(0.88%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2018 32.34 32.72 30.85 31.04 216.48 Thousand
03 Dec, 2018 31.75 32.5 31.04 32.39 174.14 Thousand
30 Nov, 2018 31.84 32.63 31.08 31.38 248.05 Thousand
29 Nov, 2018 31.47 32.34 31.06 31.81 171.87 Thousand
28 Nov, 2018 29.55 31.61 29.32 31.46 198.98 Thousand
27 Nov, 2018 28.56 29.67 28.33 29.39 209.38 Thousand
26 Nov, 2018 27.38 28.71 26.83 28.6 270.84 Thousand
23 Nov, 2018 26.91 27.42 26.26 27.07 81.61 Thousand
21 Nov, 2018 27.62 27.8 26.73 26.89 144.43 Thousand
20 Nov, 2018 29.5 29.5 27.31 27.33 355.69 Thousand