Duluth Holdings Inc (DLTH)

USD 3.79

(-8.23%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2019 10.01 10.26 9.85 10.2 218.03 Thousand
24 Dec, 2019 9.8 10.15 9.75 9.98 202.66 Thousand
23 Dec, 2019 9.88 10.0 9.55 9.78 480.58 Thousand
20 Dec, 2019 9.54 9.8 9.32 9.76 504.56 Thousand
19 Dec, 2019 9.8 9.97 9.52 9.56 354.48 Thousand
18 Dec, 2019 10.12 10.24 9.82 9.85 389.72 Thousand
17 Dec, 2019 10.45 10.45 9.85 10.11 600.52 Thousand
16 Dec, 2019 10.36 10.66 10.23 10.49 351.59 Thousand
13 Dec, 2019 10.67 10.75 10.17 10.22 516.33 Thousand
12 Dec, 2019 9.94 10.44 9.89 10.37 487.3 Thousand