Duluth Holdings Inc (DLTH)

USD 3.31

(-11.97%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 11.53 11.61 10.84 11.11 815.43 Thousand
09 Dec, 2020 11.6 11.88 11.43 11.64 422.92 Thousand
08 Dec, 2020 11.55 11.85 11.25 11.66 367.18 Thousand
07 Dec, 2020 11.95 12.44 11.31 11.55 705.01 Thousand
04 Dec, 2020 12.01 12.11 11.02 11.86 1.09 Million
03 Dec, 2020 13.56 13.65 11.92 11.94 1.12 Million
02 Dec, 2020 13.92 14.18 13.56 14.03 389.53 Thousand
01 Dec, 2020 14.6 14.65 13.7 14.01 428.37 Thousand
30 Nov, 2020 14.95 15.06 14.13 14.7 468.81 Thousand
27 Nov, 2020 14.6 14.95 14.43 14.92 149.3 Thousand