Dolphin Entertainment, Inc. (DLPN)
USD 1.13
(0.45%)
USD 1.13
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 3.24 | 3.32 | 3.2 | 3.22 | 6550.00 |
| 02 Nov, 2023 | 3.38 | 3.38 | 3.2 | 3.22 | 2116.00 |
| 01 Nov, 2023 | 3.33 | 3.33 | 3.2 | 3.2 | 34.36 Thousand |
| 31 Oct, 2023 | 3.3 | 3.48 | 3.2 | 3.2 | 45.32 Thousand |
| 30 Oct, 2023 | 3.28 | 3.49 | 3.28 | 3.3 | 26.8 Thousand |
| 27 Oct, 2023 | 3.29 | 3.29 | 3.06 | 3.09 | 4800.00 |
| 26 Oct, 2023 | 3.4 | 3.42 | 3.34 | 3.34 | 2300.00 |
| 25 Oct, 2023 | 3.38 | 3.5 | 3.26 | 3.42 | 6300.00 |
| 24 Oct, 2023 | 3.52 | 3.6 | 3.36 | 3.36 | 6256.00 |
| 23 Oct, 2023 | 3.5 | 3.61 | 3.5 | 3.61 | 604.00 |
0040
603626
SUWN
3004
3323
7013