Dolphin Entertainment Inc (DLPN)

USD 1.65

(5.1%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2007 0.31 0.51 0.24 0.24 13.00
19 Jan, 2007 1.6 1.6 1.5 1.5 -
18 Jan, 2007 0.27 0.27 0.27 0.27 -
17 Jan, 2007 1.6 1.6 1.5 1.5 1.00
10 Jan, 2007 1.75 1.77 1.5 1.5 3.00
05 Jan, 2007 2.25 2.5 2.25 2.5 1.00
04 Jan, 2007 2.0 2.0 2.0 2.0 -
06 Dec, 2006 0.51 0.51 0.51 0.51 2.00
02 Nov, 2006 0.32 0.32 0.32 0.32 -
31 Oct, 2006 0.51 1.01 0.3 0.3 2.00