Dolphin Entertainment Inc (DLPN)
USD 1.12
(2.75%)
USD 1.12
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2007 | 2.6 | 3.25 | 2.6 | 3.25 | 4.00 |
| 13 Jun, 2007 | 3.0 | 3.5 | 3.0 | 3.15 | 18.00 |
| 12 Jun, 2007 | 3.25 | 3.25 | 2.6 | 3.0 | 6.00 |
| 11 Jun, 2007 | 3.11 | 3.75 | 3.1 | 3.28 | 23.00 |
| 08 Jun, 2007 | 3.15 | 3.5 | 3.1 | 3.25 | 31.00 |
| 07 Jun, 2007 | 3.1 | 3.14 | 3.0 | 3.0 | 12.00 |
| 06 Jun, 2007 | 3.0 | 3.25 | 3.0 | 3.25 | 34.00 |
| 05 Jun, 2007 | 2.75 | 3.5 | 2.75 | 3.05 | 19.00 |
| 04 Jun, 2007 | 2.85 | 2.95 | 2.75 | 2.95 | 12.00 |
| 01 Jun, 2007 | 2.2 | 2.85 | 2.2 | 2.85 | 10.00 |
DLTH
DLTR
DLXY
DKNG
DLHC
DLO