USD 1.12
(-2.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2007 | 1.4 | 1.4 | 1.4 | 1.4 | 21.00 |
22 Oct, 2007 | 1.3 | 1.4 | 1.3 | 1.4 | 19.00 |
19 Oct, 2007 | 1.3 | 1.4 | 1.3 | 1.3 | 48.00 |
18 Oct, 2007 | 1.15 | 1.3 | 1.15 | 1.3 | 12.00 |
17 Oct, 2007 | 1.1 | 1.15 | 1.1 | 1.15 | 10.00 |
16 Oct, 2007 | 1.1 | 1.1 | 0.6 | 1.0 | 13.00 |
15 Oct, 2007 | 1.2 | 1.2 | 1.2 | 1.2 | 1.00 |
11 Oct, 2007 | 1.1 | 1.1 | 1.1 | 1.1 | 4.00 |
09 Oct, 2007 | 1.5 | 1.5 | 1.5 | 1.5 | 1.00 |
08 Oct, 2007 | 1.5 | 1.5 | 1.5 | 1.5 | 4.00 |
DLTH
DLTR
DLXY
DKNG
DLHC
DLO