Dolphin Entertainment Inc (DLPN)
USD 1.65
(5.1%)
USD 1.65
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2008 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 05 Aug, 2008 | 1.05 | 1.05 | 0.95 | 0.95 | 19.00 |
| 04 Aug, 2008 | 1.12 | 1.13 | 1.05 | 1.05 | 37.00 |
| 01 Aug, 2008 | 1.15 | 1.15 | 1.12 | 1.15 | 40.00 |
| 31 Jul, 2008 | 1.13 | 1.13 | 1.1 | 1.12 | 24.00 |
| 30 Jul, 2008 | 1.13 | 1.15 | 1.1 | 1.15 | 27.00 |
| 29 Jul, 2008 | 1.08 | 1.2 | 1.08 | 1.15 | 57.00 |
| 28 Jul, 2008 | 1.01 | 1.08 | 1.01 | 1.08 | 46.00 |
| 25 Jul, 2008 | 0.95 | 1.01 | 0.95 | 1.01 | 18.00 |
| 24 Jul, 2008 | 0.98 | 1.0 | 0.92 | 0.98 | 209.00 |
DLTH
DLTR
DLXY
DKNG
DLHC
DLO