Dolphin Entertainment Inc (DLPN)
USD 1.03
(-8.85%)
USD 1.03
(-8.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2008 | 1.05 | 1.05 | 0.92 | 0.92 | 50.00 |
| 03 Oct, 2008 | 1.05 | 1.05 | 1.01 | 1.03 | 117.00 |
| 02 Oct, 2008 | 1.03 | 1.05 | 1.01 | 1.02 | 43.00 |
| 01 Oct, 2008 | 1.01 | 1.06 | 1.0 | 1.06 | 41.00 |
| 30 Sep, 2008 | 1.05 | 1.05 | 0.98 | 1.0 | 107.00 |
| 29 Sep, 2008 | 1.12 | 1.13 | 1.05 | 1.05 | 93.00 |
| 26 Sep, 2008 | 1.06 | 1.12 | 1.06 | 1.12 | 84.00 |
| 25 Sep, 2008 | 1.02 | 1.06 | 1.02 | 1.05 | 29.00 |
| 24 Sep, 2008 | 1.03 | 1.06 | 1.01 | 1.02 | 133.00 |
| 23 Sep, 2008 | 0.95 | 1.08 | 0.95 | 1.03 | 94.00 |
DLTH
DLTR
DLXY
DKNG
DLHC
DLO