Dolphin Entertainment Inc (DLPN)
USD 1.65
(5.1%)
USD 1.65
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2010 | 0.11 | 0.11 | 0.11 | 0.11 | 13.00 |
| 09 Nov, 2010 | 0.11 | 0.11 | 0.1 | 0.1 | 39.00 |
| 08 Nov, 2010 | 0.11 | 0.11 | 0.11 | 0.11 | 5.00 |
| 05 Nov, 2010 | 0.13 | 0.13 | 0.1 | 0.1 | 95.00 |
| 03 Nov, 2010 | 0.1 | 0.13 | 0.1 | 0.13 | 706.00 |
| 02 Nov, 2010 | 0.1 | 0.1 | 0.1 | 0.1 | 13.00 |
| 28 Oct, 2010 | 0.1 | 0.1 | 0.1 | 0.1 | 13.00 |
| 27 Oct, 2010 | 0.1 | 0.12 | 0.1 | 0.1 | 207.00 |
| 26 Oct, 2010 | 0.1 | 0.1 | 0.1 | 0.1 | 13.00 |
| 25 Oct, 2010 | 0.11 | 0.11 | 0.09 | 0.1 | 250.00 |
DLTH
DLTR
DLXY
DKNG
DLHC
DLO