USD 1.19
(2.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2020 | 0.72 | 0.89 | 0.7 | 0.84 | 51.56 Thousand |
11 Feb, 2020 | 0.74 | 0.75 | 0.67 | 0.71 | 8196.00 |
10 Feb, 2020 | 0.72 | 0.73 | 0.7 | 0.72 | 7874.00 |
07 Feb, 2020 | 0.76 | 0.77 | 0.67 | 0.7 | 10.59 Thousand |
06 Feb, 2020 | 0.7 | 0.74 | 0.67 | 0.74 | 13.14 Thousand |
05 Feb, 2020 | 0.66 | 0.7 | 0.65 | 0.66 | 2236.00 |
04 Feb, 2020 | 0.66 | 0.7 | 0.64 | 0.66 | 3852.00 |
03 Feb, 2020 | 0.68 | 0.7 | 0.64 | 0.66 | 2698.00 |
31 Jan, 2020 | 0.65 | 0.71 | 0.63 | 0.68 | 9563.00 |
30 Jan, 2020 | 0.65 | 0.67 | 0.63 | 0.66 | 3975.00 |
DLTH
DLTR
DLXY
DKNG
DLHC
DLO