Dlocal Ltd (DLO)

USD 13.2

(0.53%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 15.16 15.39 15.0 15.01 1.39 Million
03 Mar, 2023 14.48 15.35 14.45 15.17 1.93 Million
02 Mar, 2023 15.16 15.64 15.0 15.5 844.6 Thousand
01 Mar, 2023 14.85 15.31 14.84 15.3 1.11 Million
28 Feb, 2023 14.93 15.11 14.9 14.94 741.7 Thousand
27 Feb, 2023 15.15 15.16 14.88 15.01 1 Million
24 Feb, 2023 15.01 15.12 14.85 14.97 1.06 Million
23 Feb, 2023 15.56 15.62 15.19 15.4 832.3 Thousand
22 Feb, 2023 15.54 15.58 15.24 15.35 959.2 Thousand
21 Feb, 2023 15.33 15.57 14.94 15.39 1.68 Million