Dlocal Ltd (DLO)

USD 13.2

(0.53%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 16.12 17.45 16.04 17.37 2.34 Million
31 Mar, 2023 15.65 17.06 15.51 16.22 2.93 Million
30 Mar, 2023 15.73 15.93 15.35 15.5 1.89 Million
29 Mar, 2023 15.31 15.79 15.23 15.55 1.42 Million
28 Mar, 2023 15.35 15.54 15.06 15.07 473.8 Thousand
27 Mar, 2023 15.6 16.02 15.26 15.32 670.7 Thousand
24 Mar, 2023 15.19 15.48 15.08 15.37 680.6 Thousand
23 Mar, 2023 15.56 15.85 15.09 15.32 580 Thousand
22 Mar, 2023 15.82 16.14 15.43 15.45 800.9 Thousand
21 Mar, 2023 15.03 16.19 15.03 15.82 1.89 Million