USD 34.25
(2.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 37.71 | 38.46 | 37.57 | 38.25 | 8.55 Million |
13 May, 2025 | 37.99 | 38.17 | 37.19 | 37.68 | 12.34 Million |
12 May, 2025 | 37.82 | 38.85 | 37.4 | 37.93 | 14.91 Million |
09 May, 2025 | 36.58 | 37.6 | 35.54 | 36.23 | 27.37 Million |
08 May, 2025 | 35.06 | 36.11 | 34.4 | 35.35 | 24.64 Million |
07 May, 2025 | 33.58 | 34.71 | 33.48 | 34.67 | 9.5 Million |
06 May, 2025 | 33.49 | 34.0 | 33.08 | 33.58 | 8.26 Million |
05 May, 2025 | 33.92 | 34.24 | 33.44 | 34.13 | 7.36 Million |
02 May, 2025 | 33.62 | 34.77 | 33.43 | 34.25 | 8.57 Million |
01 May, 2025 | 33.67 | 33.88 | 33.14 | 33.26 | 8.3 Million |
KFR
FMBL
AZO
199800
EFGSF
1750