USD 34.55
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 9.76 | 9.76 | 9.76 | 9.76 | 150 Thousand |
| 06 Aug, 2019 | 9.8 | 9.8 | 9.8 | 9.8 | - |
| 05 Aug, 2019 | 9.8 | 9.8 | 9.8 | 9.8 | - |
| 02 Aug, 2019 | 9.8 | 9.8 | 9.8 | 9.8 | - |
| 01 Aug, 2019 | 9.8 | 9.8 | 9.8 | 9.8 | - |
| 31 Jul, 2019 | 9.8 | 9.8 | 9.8 | 9.8 | - |
| 30 Jul, 2019 | 9.8 | 9.8 | 9.8 | 9.8 | - |
| 29 Jul, 2019 | 9.8 | 9.8 | 9.8 | 9.8 | - |
| 26 Jul, 2019 | 9.8 | 9.8 | 9.8 | 9.8 | - |
| 25 Jul, 2019 | 9.8 | 9.8 | 9.8 | 9.8 | 100.00 |
DLHC
DLO
DLPN
DJCO
DJT
DJTWW