USD 34.25
(2.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 34.56 | 34.65 | 33.49 | 33.73 | 10.64 Million |
04 Jun, 2025 | 34.47 | 34.88 | 34.08 | 34.84 | 6.01 Million |
03 Jun, 2025 | 33.93 | 34.63 | 33.35 | 34.32 | 9.98 Million |
02 Jun, 2025 | 34.09 | 34.16 | 32.81 | 33.73 | 25.39 Million |
30 May, 2025 | 35.28 | 35.94 | 34.75 | 35.88 | 10.09 Million |
29 May, 2025 | 35.51 | 36.0 | 34.79 | 35.6 | 10.73 Million |
28 May, 2025 | 35.47 | 35.51 | 34.94 | 35.02 | 5.45 Million |
27 May, 2025 | 35.69 | 35.89 | 34.97 | 35.55 | 7.06 Million |
23 May, 2025 | 34.2 | 35.18 | 34.17 | 35.08 | 6.5 Million |
22 May, 2025 | 35.55 | 35.7 | 34.73 | 34.87 | 9.63 Million |
KFR
FMBL
AZO
199800
EFGSF
1750