Trump Media & Technology Group Corp. (DJT)

USD 25.47

(2.99%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 28.71 29.29 28.55 28.74 2.49 Million
30 Jul, 2024 29.86 30.25 28.42 28.78 3.45 Million
29 Jul, 2024 30.99 31.04 29.62 30.15 3.46 Million
26 Jul, 2024 30.88 31.45 30.26 31.45 2.37 Million
25 Jul, 2024 30.03 31.58 29.75 31.05 4.2 Million
24 Jul, 2024 32.0 32.34 30.37 30.62 5.02 Million
23 Jul, 2024 33.68 34.0 32.44 32.91 4.89 Million
22 Jul, 2024 35.28 35.77 33.25 34.7 7.24 Million
19 Jul, 2024 37.0 37.2 34.11 34.99 8.05 Million
18 Jul, 2024 36.77 37.63 35.55 37.38 8.26 Million