Trump Media & Technology Group Corp. (DJT)

USD 25.47

(2.99%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 24.01 24.7 23.21 23.98 6.24 Million
12 Aug, 2024 25.42 27.18 24.2 24.88 6.23 Million
09 Aug, 2024 26.5 26.5 25.96 26.21 1.82 Million
08 Aug, 2024 25.72 26.66 25.1 26.34 2.55 Million
07 Aug, 2024 27.0 27.16 25.2 25.72 3.01 Million
06 Aug, 2024 27.0 27.66 26.63 27.11 2.77 Million
05 Aug, 2024 25.5 27.88 25.4 26.98 3.7 Million
02 Aug, 2024 26.28 29.46 25.88 29.21 6.98 Million
01 Aug, 2024 28.7 29.06 26.9 27.2 3.53 Million
31 Jul, 2024 28.71 29.29 28.55 28.74 2.49 Million