Trump Media & Technology Group Corp. (DJT)

USD 25.47

(2.99%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 19.05 22.12 18.32 21.8 47.26 Million
07 Oct, 2024 16.81 19.68 16.75 18.39 31.12 Million
04 Oct, 2024 16.07 16.75 15.74 16.5 9.99 Million
03 Oct, 2024 15.55 16.56 15.53 16.17 9.71 Million
02 Oct, 2024 15.92 16.33 15.07 15.81 11.53 Million
01 Oct, 2024 17.23 17.28 15.61 16.16 22.76 Million
30 Sep, 2024 15.04 16.3 14.87 16.07 18.3 Million
27 Sep, 2024 13.91 15.36 13.81 14.75 19.62 Million
26 Sep, 2024 13.58 14.31 13.2 13.98 14.62 Million
25 Sep, 2024 13.44 14.48 13.0 14.13 25.6 Million