Trump Media & Technology Group Corp. (DJT)

USD 25.47

(2.99%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 37.52 40.74 31.45 33.94 169.08 Million
04 Nov, 2024 30.34 35.76 28.88 34.34 120.92 Million
01 Nov, 2024 33.12 35.68 30.03 30.56 75.6 Million
31 Oct, 2024 41.92 43.86 33.41 35.34 98.04 Million
30 Oct, 2024 47.53 49.87 38.96 40.03 119.38 Million
29 Oct, 2024 53.75 54.68 43.52 51.51 167.34 Million
28 Oct, 2024 42.17 47.68 41.25 47.36 110.35 Million
25 Oct, 2024 35.24 39.45 35.07 38.95 56.48 Million
24 Oct, 2024 34.67 36.35 33.09 34.95 42.14 Million
23 Oct, 2024 35.47 36.77 34.53 35.91 53.44 Million