Distoken Acquisition Corporation (DIST)

USD 11.2

(-1.32%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 11.18 11.18 11.18 11.18 500.00
14 Nov, 2024 11.16 11.2 11.02 11.02 2903.00
13 Nov, 2024 11.16 11.16 11.16 11.16 -
12 Nov, 2024 11.16 11.16 11.16 11.16 718.00
11 Nov, 2024 11.05 11.05 11.05 11.05 -
08 Nov, 2024 11.05 11.05 11.04 11.05 1931.00
07 Nov, 2024 10.99 11.01 10.99 11.01 84.8 Thousand
06 Nov, 2024 11.0 11.01 11.0 11.01 1900.00
05 Nov, 2024 11.01 11.01 10.97 11.0 17.77 Thousand
04 Nov, 2024 10.96 11.01 10.96 10.98 45.25 Thousand