Distoken Acquisition Corporation Ordinary Shares (DIST)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 11.71 11.71 11.71 11.71 -
08 May, 2025 11.5 12.15 11.48 11.71 1000.00
07 May, 2025 10.4 11.64 10.4 11.6 700.00
06 May, 2025 12.01 12.01 12.01 12.01 -
05 May, 2025 12.01 12.01 12.01 12.01 -
02 May, 2025 12.01 12.01 12.01 12.01 -
01 May, 2025 12.01 12.01 12.01 12.01 -
30 Apr, 2025 12.01 12.01 12.01 12.01 -
29 Apr, 2025 12.46 12.46 12.0 12.01 1100.00
28 Apr, 2025 12.0 13.0 12.0 12.8 1200.00