Distoken Acquisition Corporation Ordinary Shares (DIST)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 10.5 10.5 10.5 10.5 -
19 Sep, 2023 10.54 10.54 10.48 10.5 1900.00
18 Sep, 2023 10.5 10.5 10.5 10.5 -
15 Sep, 2023 10.48 10.5 10.48 10.5 26.1 Thousand
14 Sep, 2023 10.47 10.47 10.47 10.47 -
13 Sep, 2023 10.47 10.47 10.47 10.47 -
12 Sep, 2023 10.47 10.47 10.47 10.47 -
11 Sep, 2023 10.51 10.52 10.47 10.47 1900.00
08 Sep, 2023 10.46 10.46 10.46 10.46 1800.00
07 Sep, 2023 10.46 10.48 10.46 10.47 4600.00