Distoken Acquisition Corporation (DIST)

USD 11.11

(-4.63%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 11.05 11.05 11.05 11.05 -
08 Nov, 2024 11.05 11.05 11.04 11.05 1931.00
07 Nov, 2024 10.99 11.01 10.99 11.01 84.8 Thousand
06 Nov, 2024 11.0 11.01 11.0 11.01 1900.00
05 Nov, 2024 11.01 11.01 10.97 11.0 17.77 Thousand
04 Nov, 2024 10.96 11.01 10.96 10.98 45.25 Thousand
01 Nov, 2024 10.95 11.01 10.95 10.97 197.13 Thousand
31 Oct, 2024 10.92 10.94 10.92 10.94 301.00
30 Oct, 2024 10.94 10.94 10.9 10.91 4347.00
29 Oct, 2024 10.91 10.92 10.91 10.91 1504.00