Diodes Incorporated (DIOD)

USD 53.05

(-0.28%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 87.64 87.8 85.05 85.49 207.95 Thousand
11 Oct, 2021 87.72 88.9 86.97 87.0 115.76 Thousand
08 Oct, 2021 89.01 89.02 87.51 87.95 128.62 Thousand
07 Oct, 2021 89.07 89.7 87.94 88.66 363.5 Thousand
06 Oct, 2021 87.73 88.83 87.04 87.52 264.23 Thousand
05 Oct, 2021 88.39 89.67 87.87 88.8 390.37 Thousand
04 Oct, 2021 91.02 91.05 87.52 87.85 258.78 Thousand
01 Oct, 2021 91.14 92.17 89.25 91.66 209.39 Thousand
30 Sep, 2021 92.09 93.2 90.47 90.59 180.03 Thousand
29 Sep, 2021 92.85 92.93 90.12 91.19 232.71 Thousand