Diodes Incorporated (DIOD)

USD 53.05

(-0.28%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 95.01 95.01 93.37 93.89 104.27 Thousand
25 Oct, 2021 92.55 95.46 92.11 94.09 155.68 Thousand
22 Oct, 2021 93.41 94.73 92.02 92.11 157.35 Thousand
21 Oct, 2021 90.47 93.44 89.76 93.3 155.86 Thousand
20 Oct, 2021 89.09 90.62 88.6 90.47 152.77 Thousand
19 Oct, 2021 88.98 89.76 87.75 89.09 169.71 Thousand
18 Oct, 2021 86.62 89.04 86.07 88.44 138.75 Thousand
15 Oct, 2021 89.4 89.4 87.28 87.54 146.63 Thousand
14 Oct, 2021 87.33 88.42 86.92 88.08 158.26 Thousand
13 Oct, 2021 86.21 86.79 84.92 85.62 200.31 Thousand