Diodes Incorporated (DIOD)
USD 53.06
(-1.23%)
USD 53.06
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 1985 | 3.63 | 3.88 | 3.63 | 3.63 | 5569.00 |
| 07 Jun, 1985 | 3.88 | 3.88 | 3.75 | 3.88 | 18.73 Thousand |
| 06 Jun, 1985 | 3.75 | 3.75 | 3.63 | 3.75 | 5063.00 |
| 05 Jun, 1985 | 3.5 | 3.5 | 3.5 | 3.5 | 13.16 Thousand |
| 04 Jun, 1985 | 3.5 | 3.63 | 3.5 | 3.5 | 13.16 Thousand |
| 03 Jun, 1985 | 3.5 | 3.63 | 3.5 | 3.5 | 6075.00 |
| 31 May, 1985 | 3.38 | 3.75 | 3.38 | 3.38 | 46.57 Thousand |
| 30 May, 1985 | 3.75 | 4.0 | 3.63 | 3.75 | 18.73 Thousand |
| 29 May, 1985 | 3.88 | 4.0 | 3.88 | 3.88 | 4556.00 |
| 28 May, 1985 | 3.75 | 3.75 | 3.63 | 3.75 | 21.76 Thousand |
DIST
DISTR
DJCO
DHCNL
DHIL
DIBS