Diodes Incorporated (DIOD)
USD 53.06
(-1.23%)
USD 53.06
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 1985 | 3.63 | 3.63 | 3.5 | 3.63 | 8100.00 |
| 21 Jun, 1985 | 3.5 | 3.75 | 3.5 | 3.5 | 8606.00 |
| 20 Jun, 1985 | 3.63 | 3.75 | 3.5 | 3.63 | 12.65 Thousand |
| 19 Jun, 1985 | 3.5 | 3.63 | 3.5 | 3.5 | 13.16 Thousand |
| 18 Jun, 1985 | 3.5 | 3.5 | 3.5 | 3.5 | 2025.00 |
| 17 Jun, 1985 | 3.63 | 3.75 | 3.5 | 3.63 | 60.24 Thousand |
| 14 Jun, 1985 | 3.75 | 3.75 | 3.63 | 3.75 | 12.15 Thousand |
| 13 Jun, 1985 | 3.63 | 3.63 | 3.63 | 3.63 | 1013.00 |
| 12 Jun, 1985 | 3.63 | 3.63 | 3.63 | 3.63 | 2531.00 |
| 11 Jun, 1985 | 3.75 | 3.75 | 3.63 | 3.75 | 8100.00 |
DIST
DISTR
DJCO
DHCNL
DHIL
DIBS