Diodes Incorporated (DIOD)

USD 51.33

(8.7%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1989 1.88 1.88 1.88 1.88 1013.00
03 Jul, 1989 1.88 1.88 1.88 1.88 8100.00
30 Jun, 1989 1.88 1.88 1.88 1.88 6581.00
29 Jun, 1989 1.88 1.88 1.88 1.88 1013.00
28 Jun, 1989 1.88 1.88 1.88 1.88 506.00
26 Jun, 1989 2.0 2.0 1.88 2.0 10.12 Thousand
20 Jun, 1989 1.75 1.75 1.75 1.75 506.00
14 Jun, 1989 1.88 1.88 1.75 1.88 52.14 Thousand
13 Jun, 1989 1.75 1.88 1.75 1.75 4556.00
08 Jun, 1989 2.0 2.0 2.0 2.0 5063.00