Diodes Incorporated (DIOD)

USD 53.05

(-0.28%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1989 1.88 1.88 1.88 1.88 27.84 Thousand
20 Mar, 1989 2.0 2.0 2.0 2.0 13.66 Thousand
16 Mar, 1989 2.12 2.12 2.0 2.12 5063.00
15 Mar, 1989 2.0 2.0 2.0 2.0 4556.00
13 Mar, 1989 2.0 2.0 2.0 2.0 6075.00
09 Mar, 1989 2.0 2.12 2.0 2.0 3038.00
08 Mar, 1989 2.0 2.0 2.0 2.0 2531.00
07 Mar, 1989 2.12 2.12 2.12 2.12 5063.00
06 Mar, 1989 2.0 2.0 2.0 2.0 21.26 Thousand
03 Mar, 1989 2.0 2.12 2.0 2.0 23.79 Thousand