Diodes Incorporated (DIOD)

USD 51.33

(8.7%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1989 1.75 1.75 1.75 1.75 506.00
24 Jul, 1989 1.63 1.63 1.63 1.63 8100.00
19 Jul, 1989 1.75 1.75 1.75 1.75 506.00
18 Jul, 1989 1.75 1.88 1.75 1.75 6581.00
13 Jul, 1989 1.88 2.0 1.88 1.88 1013.00
12 Jul, 1989 2.0 2.0 2.0 2.0 2531.00
11 Jul, 1989 2.0 2.0 1.88 2.0 11.64 Thousand
10 Jul, 1989 1.75 1.88 1.75 1.75 10.63 Thousand
07 Jul, 1989 1.63 1.63 1.63 1.63 6075.00
06 Jul, 1989 1.75 1.75 1.63 1.75 6075.00