Diodes Incorporated (DIOD)

USD 51.33

(8.7%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1989 2.12 2.12 2.12 2.12 1013.00
28 Sep, 1989 2.12 2.12 1.88 2.12 25.31 Thousand
26 Sep, 1989 2.0 2.0 2.0 2.0 2531.00
25 Sep, 1989 2.0 2.0 2.0 2.0 2531.00
22 Sep, 1989 2.0 2.0 2.0 2.0 6075.00
15 Sep, 1989 2.0 2.0 2.0 2.0 5569.00
14 Sep, 1989 2.0 2.12 2.0 2.0 12.15 Thousand
13 Sep, 1989 2.12 2.38 2.12 2.12 27.84 Thousand
12 Sep, 1989 2.38 2.5 2.25 2.38 8606.00
11 Sep, 1989 2.63 2.63 2.38 2.63 20.25 Thousand