Diodes Incorporated (DIOD)

USD 51.33

(8.7%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1989 1.88 2.0 1.88 1.88 10.12 Thousand
06 Nov, 1989 2.12 2.25 2.12 2.12 7088.00
03 Nov, 1989 2.38 2.38 2.25 2.38 2531.00
02 Nov, 1989 2.38 2.38 2.38 2.38 1013.00
01 Nov, 1989 2.38 2.38 2.38 2.38 4050.00
30 Oct, 1989 2.25 2.25 2.25 2.25 2531.00
27 Oct, 1989 2.25 2.25 2.25 2.25 1519.00
25 Oct, 1989 2.25 2.25 2.25 2.25 10.12 Thousand
24 Oct, 1989 2.25 2.25 2.25 2.25 12.15 Thousand
23 Oct, 1989 2.38 2.38 2.25 2.38 16.7 Thousand