Diodes Incorporated (DIOD)

USD 51.33

(8.7%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1990 1.0 1.25 1.0 1.0 25.31 Thousand
24 Sep, 1990 1.13 1.13 1.0 1.13 13.16 Thousand
21 Sep, 1990 1.13 1.25 1.13 1.13 8606.00
20 Sep, 1990 1.38 1.38 1.38 1.38 10.12 Thousand
19 Sep, 1990 1.38 1.38 1.38 1.38 506.00
12 Sep, 1990 1.5 1.5 1.38 1.5 5569.00
07 Sep, 1990 1.5 1.5 1.5 1.5 3038.00
06 Sep, 1990 1.5 1.5 1.38 1.5 11.13 Thousand
05 Sep, 1990 1.5 1.63 1.5 1.5 17.71 Thousand
04 Sep, 1990 1.38 1.38 1.25 1.38 24.3 Thousand